Mercados españoles cerrados
S&P 500
5.201,51 +13,84 (+0,27%) Nasdaq
16.328,85 +26,09 (+0,16%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0777 +0,0025 (+0,24%) Petróleo Brent
83,89 +0,31 (+0,37%) Bitcoin EUR
58.067,57 +273,88 (+0,47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:30PM EDT. Mercado abierto.
Precio de ejercicio:17650.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.86 | 0.00 | - | - | 0 | 2024-05-09 | 0.30 | -0.30 | -50.00% | 17 | 64 |
| 420.85 | 0.00 | - | 1 | 2 | 2024-05-10 | 1.40 | -2.30 | -62.16% | 118 | 30 |
| 126.75 | 0.00 | - | - | 0 | 2024-05-13 | 7.95 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-14 | 13.40 | -6.57 | -32.90% | 1 | 3 |
| 348.20 | 0.00 | - | - | 1 | 2024-05-15 | 121.80 | 0.00 | - | 2 | 0 |
| 520.00 | +20.00 | +4.00% | 5 | 10 | 2024-05-16 | 40.61 | 0.00 | - | 1 | 2 |
| 457.45 | 0.00 | - | 1 | 19 | 2024-05-17 | 39.80 | -0.08 | -0.20% | 7 | 37 |
| 200.00 | 0.00 | - | - | 1 | 2024-05-20 | - | - | - | - | - |
| 590.56 | 0.00 | - | 4 | 18 | 2024-05-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-22 | 68.73 | +1.03 | +1.52% | 3 | 3 |
| 452.34 | 0.00 | - | 36 | 18 | 2024-05-23 | 280.50 | 0.00 | - | - | 2 |
| 377.10 | 0.00 | - | - | 1 | 2024-05-24 | 98.18 | -82.72 | -45.73% | 1 | 7 |
| - | - | - | - | - | 2024-05-28 | 109.08 | 0.00 | - | 2 | 4 |
| 601.16 | 0.00 | - | 17 | 24 | 2024-05-31 | 126.09 | 0.00 | - | 2 | 11 |
| 731.75 | 0.00 | - | 16 | 36 | 2024-06-21 | 212.09 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 2024-06-28 | 246.30 | 0.00 | - | 1 | 2 |
| 545.60 | 0.00 | - | 1 | 4 | 2024-07-19 | 481.00 | 0.00 | - | 2 | 5 |
| 657.80 | 0.00 | - | 1 | 5 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.